Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2022 | 265.000 | 265.000 | 265.000 | 265.000 | -0.01% |
Nov 23, 2022 | 265.030 | 265.030 | 265.030 | 265.030 | 0.11% |
Nov 22, 2022 | 264.750 | 264.750 | 264.750 | 264.750 | -0.82% |
Nov 21, 2022 | 266.950 | 266.950 | 266.950 | 266.950 | -0.70% |
Nov 18, 2022 | 268.840 | 268.840 | 268.840 | 268.840 | 0.53% |
Nov 17, 2022 | 267.410 | 267.410 | 267.410 | 267.410 | -0.55% |
Nov 16, 2022 | 268.900 | 268.900 | 268.900 | 268.900 | -0.64% |
Nov 15, 2022 | 270.620 | 270.620 | 270.620 | 270.620 | 2.78% |
Nov 14, 2022 | 263.310 | 263.310 | 263.310 | 263.310 | -0.19% |
Nov 11, 2022 | 263.820 | 263.820 | 263.820 | 263.820 | 3.26% |
Nov 10, 2022 | 255.480 | 255.480 | 255.480 | 255.480 | -0.51% |
Nov 09, 2022 | 256.780 | 256.780 | 256.780 | 256.780 | -0.91% |
Nov 08, 2022 | 259.130 | 259.130 | 259.130 | 259.130 | -0.38% |
Nov 07, 2022 | 260.120 | 260.120 | 260.120 | 260.120 | 0.46% |
Nov 04, 2022 | 258.940 | 258.940 | 258.940 | 258.940 | 3.34% |
Nov 03, 2022 | 250.580 | 250.580 | 250.580 | 250.580 | -0.60% |
Nov 02, 2022 | 252.100 | 252.100 | 252.100 | 252.100 | 4.17% |
Oct 31, 2022 | 242.010 | 242.010 | 242.010 | 242.010 | 1.53% |
Oct 28, 2022 | 238.360 | 238.360 | 238.360 | 238.360 | -1.56% |
Oct 27, 2022 | 242.140 | 242.140 | 242.140 | 242.140 | 0.28% |
Oct 26, 2022 | 241.460 | 241.460 | 241.460 | 241.460 | 1.00% |
Oct 25, 2022 | 239.070 | 239.070 | 239.070 | 239.070 | -0.33% |
Oct 24, 2022 | 239.850 | 239.850 | 239.850 | 239.850 | -5.61% |
Oct 21, 2022 | 254.110 | 254.110 | 254.110 | 254.110 | -0.59% |
Oct 20, 2022 | 255.630 | 255.630 | 255.630 | 255.630 | -0.72% |
Oct 19, 2022 | 257.480 | 257.480 | 257.480 | 257.480 | -1.72% |
Oct 18, 2022 | 261.990 | 261.990 | 261.990 | 261.990 | 0.39% |
Oct 17, 2022 | 260.970 | 260.970 | 260.970 | 260.970 | 0.13% |
Oct 14, 2022 | 260.640 | 260.640 | 260.640 | 260.640 | 1.66% |
Oct 13, 2022 | 256.380 | 256.380 | 256.380 | 256.380 | -3.25% |
Highest: 270.620 | Lowest: 238.360 | Difference: 32.260 | Average: 256.928 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review