Breaking News

Hyundai Small Giants Feeder Equity 1 Cs (0P0000TFHK)

Seoul

Add to/Remove from a Portfolio Add to Watchlist

Hyundai Small Giants Equity 1 Cs historical data, for real-time data please try another search

567.630 0.000 0.00%

23/03 - Closed. Currency in KRW

Type: Fund

Market: South Korea

Issuer: Hyundai Asset Management Co., Ltd.

Asset Class: Equity

Morningstar Rating:
Total Assets: 16.84B

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000TFHK Historical Data

Get free historical data for 0P0000TFHK fund. You'll find the end of day price of the Hyundai Small Giants Feeder Equity 1 Cs fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 23, 2020	567.630	567.630	567.630	567.630	0.00%
Mar 20, 2020	567.630	567.630	567.630	567.630	2.94%
Mar 19, 2020	551.430	551.430	551.430	551.430	-6.11%
Mar 18, 2020	587.310	587.310	587.310	587.310	-4.04%
Mar 17, 2020	612.060	612.060	612.060	612.060	0.96%
Mar 16, 2020	606.250	606.250	606.250	606.250	-4.81%
Mar 13, 2020	636.860	636.860	636.860	636.860	-3.74%
Mar 12, 2020	661.610	661.610	661.610	661.610	-5.16%
Mar 11, 2020	697.610	697.610	697.610	697.610	-3.62%
Mar 10, 2020	723.800	723.800	723.800	723.800	1.40%
Mar 09, 2020	713.820	713.820	713.820	713.820	-4.50%
Mar 06, 2020	747.420	747.420	747.420	747.420	-1.79%
Mar 05, 2020	761.060	761.060	761.060	761.060	1.10%
Mar 04, 2020	752.790	752.790	752.790	752.790	2.47%
Mar 03, 2020	734.630	734.630	734.630	734.630	-0.50%
Mar 02, 2020	738.300	738.300	738.300	738.300	2.75%
Feb 28, 2020	718.560	718.560	718.560	718.560	-4.55%
Feb 27, 2020	752.790	752.790	752.790	752.790	-3.05%
Feb 26, 2020	776.470	776.470	776.470	776.470	-0.80%
Feb 25, 2020	782.760	782.760	782.760	782.760	2.51%
Feb 24, 2020	763.620	763.620	763.620	763.620	-3.55%
Feb 21, 2020	791.710	791.710	791.710	791.710	-2.05%
Feb 20, 2020	808.270	808.270	808.270	808.270	-0.10%
Feb 19, 2020	809.110	809.110	809.110	809.110	0.28%
Feb 18, 2020	806.850	806.850	806.850	806.850	-1.56%
Feb 17, 2020	819.610	819.610	819.610	819.610	1.02%
Feb 14, 2020	811.300	811.300	811.300	811.300	1.02%
Feb 13, 2020	803.080	803.080	803.080	803.080	1.01%
Feb 12, 2020	795.070	795.070	795.070	795.070	1.17%
Feb 11, 2020	785.900	785.900	785.900	785.900	38.45%

Highest: 819.610

Lowest: 551.430

Difference: 268.180

Average: 722.844

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000TFHK Comments

Write your thoughts about Hyundai Small Giants Feeder Equity 1 Cs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,641.35	-1.36	-0.02%
Nikkei 225	39,896.50	+502.00	+1.27%
Shanghai	3,461.50	+29.01	+0.85%
US 500	6,076.6	-7.6	-0.12%
US Tech 100	21,712.7	-49.4	-0.23%
DAX	20,428.91	+29.75	+0.15%
Dollar Index	106.440	+0.048	+0.05%

Crude Oil WTI	70.40	+0.11	+0.16%
Brent Oil	73.73	+0.21	+0.29%
Natural Gas	3.501	+0.123	+3.64%
Gold	2,709.79	-46.91	-1.70%
Silver	31.675	-1.292	-3.92%
US Soybeans	994.12	+0.12	+0.01%
Copper	4.2430	-0.0205	-0.48%

Philippines 2Y	5.880	-0.082	-1.34%
Philippines 10Y	5.850	-0.062	-1.01%
Philippines 20Y	6.040	-0.074	-1.14%
U.S. 2Y	4.170	+0.013	+0.31%
U.S. 10Y	4.312	+0.040	+0.94%
U.S. 30Y	4.536	+0.058	+1.30%
Germany 10Y	2.2070	+0.0170	+0.78%

Alphabet C	196.05	-0.67	-0.34%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	53.53	+1.15	+2.20%
Booking	5,300.80	+7.80	+0.15%
Apple	248.70	+2.21	+0.90%
Alibaba ADR	89.25	+0.27	+0.30%
Tesla	423.51	-1.26	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Hyundai Small Gia.	567.630	0.000	0.00%