Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 690.770 | 690.770 | 690.770 | 690.770 | -4.64% |
Jan 31, 2025 | 724.390 | 724.390 | 724.390 | 724.390 | -4.25% |
Jan 24, 2025 | 756.530 | 756.530 | 756.530 | 756.530 | 2.57% |
Jan 23, 2025 | 737.590 | 737.590 | 737.590 | 737.590 | -2.57% |
Jan 22, 2025 | 757.080 | 757.080 | 757.080 | 757.080 | 2.86% |
Jan 21, 2025 | 736.030 | 736.030 | 736.030 | 736.030 | 0.51% |
Jan 20, 2025 | 732.300 | 732.300 | 732.300 | 732.300 | 0.06% |
Jan 17, 2025 | 731.830 | 731.830 | 731.830 | 731.830 | 1.39% |
Jan 16, 2025 | 721.780 | 721.780 | 721.780 | 721.780 | 1.04% |
Jan 15, 2025 | 714.360 | 714.360 | 714.360 | 714.360 | 0.03% |
Jan 14, 2025 | 714.120 | 714.120 | 714.120 | 714.120 | 0.86% |
Jan 13, 2025 | 708.030 | 708.030 | 708.030 | 708.030 | -1.11% |
Jan 09, 2025 | 715.980 | 715.980 | 715.980 | 715.980 | -1.65% |
Jan 08, 2025 | 728.000 | 728.000 | 728.000 | 728.000 | 5.39% |
Feb 03, 2025 | 690.770 | 690.770 | 690.770 | 690.770 | -4.64% |
Jan 31, 2025 | 724.390 | 724.390 | 724.390 | 724.390 | -4.25% |
Jan 24, 2025 | 756.530 | 756.530 | 756.530 | 756.530 | 2.57% |
Jan 23, 2025 | 737.590 | 737.590 | 737.590 | 737.590 | -2.57% |
Jan 22, 2025 | 757.080 | 757.080 | 757.080 | 757.080 | 2.86% |
Jan 21, 2025 | 736.030 | 736.030 | 736.030 | 736.030 | 0.51% |
Jan 20, 2025 | 732.300 | 732.300 | 732.300 | 732.300 | 0.06% |
Jan 17, 2025 | 731.830 | 731.830 | 731.830 | 731.830 | 1.39% |
Jan 16, 2025 | 721.780 | 721.780 | 721.780 | 721.780 | 1.04% |
Jan 15, 2025 | 714.360 | 714.360 | 714.360 | 714.360 | 0.03% |
Jan 14, 2025 | 714.120 | 714.120 | 714.120 | 714.120 | 0.86% |
Jan 13, 2025 | 708.030 | 708.030 | 708.030 | 708.030 | -1.11% |
Jan 09, 2025 | 715.980 | 715.980 | 715.980 | 715.980 | -1.65% |
Jan 08, 2025 | 728.000 | 728.000 | 728.000 | 728.000 | 4.19% |
Jan 07, 2025 | 698.720 | 698.720 | 698.720 | 698.720 | -1.73% |
Jan 06, 2025 | 711.050 | 711.050 | 711.050 | 711.050 | 5.33% |
Highest: 757.080 | Lowest: 690.770 | Difference: 66.310 | Average: 724.912 | Change %: 2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review