Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 661.980 | 661.980 | 661.980 | 661.980 | 0.50% |
Dec 23, 2024 | 658.670 | 658.670 | 658.670 | 658.670 | 3.97% |
Dec 20, 2024 | 633.510 | 633.510 | 633.510 | 633.510 | -2.76% |
Dec 19, 2024 | 651.480 | 651.480 | 651.480 | 651.480 | -2.26% |
Dec 18, 2024 | 666.570 | 666.570 | 666.570 | 666.570 | 0.74% |
Dec 17, 2024 | 661.690 | 661.690 | 661.690 | 661.690 | 1.52% |
Dec 16, 2024 | 651.760 | 651.760 | 651.760 | 651.760 | 1.85% |
Dec 13, 2024 | 639.900 | 639.900 | 639.900 | 639.900 | -0.35% |
Dec 12, 2024 | 642.140 | 642.140 | 642.140 | 642.140 | 1.89% |
Dec 11, 2024 | 630.220 | 630.220 | 630.220 | 630.220 | 2.77% |
Dec 10, 2024 | 613.240 | 613.240 | 613.240 | 613.240 | 2.66% |
Dec 09, 2024 | 597.360 | 597.360 | 597.360 | 597.360 | -4.15% |
Dec 06, 2024 | 623.250 | 623.250 | 623.250 | 623.250 | -1.82% |
Dec 05, 2024 | 634.830 | 634.830 | 634.830 | 634.830 | 2.59% |
Dec 04, 2024 | 618.790 | 618.790 | 618.790 | 618.790 | -1.98% |
Dec 03, 2024 | 631.270 | 631.270 | 631.270 | 631.270 | 1.30% |
Dec 02, 2024 | 623.170 | 623.170 | 623.170 | 623.170 | -1.81% |
Nov 29, 2024 | 634.670 | 634.670 | 634.670 | 634.670 | -1.75% |
Nov 28, 2024 | 645.950 | 645.950 | 645.950 | 645.950 | -1.22% |
Nov 27, 2024 | 653.910 | 653.910 | 653.910 | 653.910 | -2.62% |
Nov 26, 2024 | 671.480 | 671.480 | 671.480 | 671.480 | 0.18% |
Nov 25, 2024 | 670.270 | 670.270 | 670.270 | 670.270 | 1.95% |
Highest: 671.480 | Lowest: 597.360 | Difference: 74.120 | Average: 641.641 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review