![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | -0.89% |
Jun 20, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 1.08% |
Jun 19, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | 0.00% |
Jun 18, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | 0.00% |
Jun 17, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | 0.00% |
Jun 14, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | -1.60% |
Jun 13, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | -1.49% |
Jun 12, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | -1.13% |
Jun 11, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 2.21% |
Jun 07, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | -0.53% |
Jun 06, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.44% |
Jun 05, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.00% |
Jun 04, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | -1.40% |
Jun 03, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | -2.89% |
May 31, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 1.99% |
May 30, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 0.44% |
May 29, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | -1.63% |
May 28, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 1.57% |
May 27, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 0.00% |
Highest: 0.118 | Lowest: 0.111 | Difference: 0.007 | Average: 0.113 | Change %: -3.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review