Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 3.92% |
Sep 23, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | -0.35% |
Sep 20, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.11% |
Sep 19, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 1.68% |
Sep 18, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.04% |
Sep 13, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -0.60% |
Sep 12, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.74% |
Sep 11, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 0.11% |
Sep 10, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.81% |
Sep 09, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | -0.56% |
Sep 06, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | -1.07% |
Sep 05, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | 0.66% |
Sep 04, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | -0.42% |
Sep 03, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 1.26% |
Sep 02, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | -2.26% |
Aug 30, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 2.74% |
Aug 29, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.89% |
Aug 28, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | -0.63% |
Aug 27, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -1.32% |
Aug 26, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | 0.24% |
Highest: 2.945 | Lowest: 2.793 | Difference: 0.152 | Average: 2.853 | Change %: 2.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review