Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.24% |
May 30, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.09% |
May 29, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.63% |
May 28, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -1.25% |
May 27, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.67% |
May 24, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -2.11% |
May 23, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -1.93% |
May 22, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.92% |
May 21, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.72% |
May 20, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.19% |
May 17, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 1.17% |
May 16, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.09% |
May 15, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.25% |
May 14, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.11% |
May 13, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -1.49% |
May 10, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -1.86% |
May 09, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 1.83% |
May 08, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -1.59% |
May 07, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.43% |
May 06, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 1.91% |
Highest: 1.265 | Lowest: 1.180 | Difference: 0.085 | Average: 1.220 | Change %: -4.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review