Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -1.16% |
May 22, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.00% |
May 21, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.08% |
May 20, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 1.05% |
May 17, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.70% |
May 16, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.08% |
May 15, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.04% |
May 14, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.25% |
May 13, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.36% |
May 10, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.36% |
May 09, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 1.10% |
May 08, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.18% |
May 07, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.26% |
May 06, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 1.09% |
May 03, 2024 | 1.574 | 1.565 | 1.565 | 1.565 | 0.59% |
May 02, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.59% |
May 01, 2024 | 1.574 | 1.565 | 1.565 | 1.565 | 0.00% |
Apr 30, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.17% |
Apr 29, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.08% |
Apr 26, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.80% |
Apr 25, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.70% |
Apr 24, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.13% |
Highest: 1.654 | Lowest: 1.565 | Difference: 0.089 | Average: 1.607 | Change %: 3.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review