Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 0.93% |
May 21, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | -0.72% |
May 20, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | 0.20% |
May 17, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 1.18% |
May 16, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.09% |
May 15, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | -0.25% |
May 14, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -0.11% |
May 13, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -1.47% |
May 10, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | -1.86% |
May 09, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 1.83% |
May 08, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | -1.58% |
May 07, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -0.42% |
May 06, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 1.89% |
Apr 30, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | -1.92% |
Apr 29, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 2.66% |
Apr 26, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | 2.42% |
Apr 25, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.30% |
Apr 24, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 1.05% |
Apr 23, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 1.46% |
Highest: 2.442 | Lowest: 2.292 | Difference: 0.150 | Average: 2.376 | Change %: 5.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review