Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | -0.34% |
Jun 20, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | -0.42% |
Jun 19, 2024 | 0.408 | 0.408 | 0.408 | 0.408 | -1.07% |
Jun 18, 2024 | 0.412 | 0.412 | 0.412 | 0.412 | 0.37% |
Jun 17, 2024 | 0.410 | 0.410 | 0.410 | 0.410 | -0.24% |
Jun 14, 2024 | 0.412 | 0.412 | 0.412 | 0.412 | 0.44% |
Jun 13, 2024 | 0.410 | 0.410 | 0.410 | 0.410 | -0.39% |
Jun 12, 2024 | 0.411 | 0.411 | 0.411 | 0.411 | 0.78% |
Jun 11, 2024 | 0.408 | 0.408 | 0.408 | 0.408 | -0.22% |
Jun 07, 2024 | 0.409 | 0.409 | 0.409 | 0.409 | -0.46% |
Jun 06, 2024 | 0.411 | 0.411 | 0.411 | 0.411 | 0.00% |
Jun 05, 2024 | 0.411 | 0.411 | 0.411 | 0.411 | -1.15% |
Jun 04, 2024 | 0.416 | 0.416 | 0.416 | 0.416 | 0.60% |
Jun 03, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | 0.00% |
May 31, 2024 | 0.413 | 0.413 | 0.413 | 0.413 | -0.43% |
May 30, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | -0.34% |
May 29, 2024 | 0.416 | 0.416 | 0.416 | 0.416 | -0.17% |
May 28, 2024 | 0.417 | 0.417 | 0.417 | 0.417 | -0.83% |
May 27, 2024 | 0.421 | 0.421 | 0.421 | 0.421 | 1.03% |
May 24, 2024 | 0.416 | 0.416 | 0.416 | 0.416 | -1.37% |
May 23, 2024 | 0.422 | 0.422 | 0.422 | 0.422 | -1.06% |
Highest: 0.422 | Lowest: 0.405 | Difference: 0.017 | Average: 0.412 | Change %: -5.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review