
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -6.40% |
Apr 03, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -1.96% |
Apr 02, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.44% |
Apr 01, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.17% |
Mar 31, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.36% |
Mar 28, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.77% |
Mar 27, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.19% |
Mar 26, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.52% |
Mar 25, 2025 | 1.327 | 1.327 | 1.333 | 1.327 | -0.41% |
Mar 24, 2025 | 1.333 | 1.333 | 1.339 | 1.333 | -0.49% |
Mar 21, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -1.57% |
Mar 20, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -0.47% |
Mar 19, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -0.98% |
Mar 18, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.35% |
Mar 17, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.25% |
Mar 14, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.84% |
Mar 13, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -1.31% |
Mar 12, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 0.47% |
Mar 11, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -0.57% |
Mar 10, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.52% |
Mar 07, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -0.16% |
Highest: 1.381 | Lowest: 1.212 | Difference: 0.169 | Average: 1.341 | Change %: -11.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review