Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.54% |
May 07, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.46% |
May 06, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 2.04% |
Apr 30, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.42% |
Apr 29, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.90% |
Apr 26, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 1.10% |
Apr 25, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.35% |
Apr 24, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.92% |
Apr 23, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.00% |
Apr 22, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.70% |
Apr 19, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.57% |
Apr 18, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.18% |
Apr 17, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 2.26% |
Apr 16, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -1.75% |
Apr 15, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -2.00% |
Apr 12, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.68% |
Apr 11, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.48% |
Apr 10, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.56% |
Apr 09, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 1.12% |
Highest: 1.173 | Lowest: 1.091 | Difference: 0.082 | Average: 1.127 | Change %: 4.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review