Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | -3.27% |
Nov 21, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | -0.83% |
Nov 20, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.62% |
Nov 19, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 1.55% |
Nov 18, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -0.91% |
Nov 15, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | -2.38% |
Nov 14, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | -2.06% |
Nov 13, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | -0.03% |
Nov 12, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | -0.80% |
Nov 11, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | 2.68% |
Nov 08, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | -0.60% |
Nov 07, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | 2.29% |
Nov 06, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | 0.31% |
Nov 05, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 2.84% |
Nov 04, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 1.33% |
Nov 01, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | -0.87% |
Oct 31, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 1.04% |
Oct 30, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | -0.74% |
Oct 29, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -1.18% |
Oct 28, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | 0.77% |
Oct 25, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 3.10% |
Oct 24, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | -2.16% |
Highest: 3.374 | Lowest: 3.029 | Difference: 0.345 | Average: 3.199 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review