Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.30% |
May 16, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.00% |
May 15, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.96% |
May 14, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.81% |
May 13, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | -1.27% |
May 10, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | -0.58% |
May 09, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.66% |
May 08, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | -0.99% |
May 07, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | -0.21% |
May 06, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | 2.58% |
Apr 30, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | -0.17% |
Apr 29, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | 0.88% |
Apr 26, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 1.76% |
Apr 25, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | -0.02% |
Apr 24, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | 0.45% |
Apr 23, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.31% |
Apr 22, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.85% |
Apr 19, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -1.03% |
Apr 18, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -0.23% |
Apr 17, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.99% |
Highest: 2.626 | Lowest: 2.459 | Difference: 0.167 | Average: 2.547 | Change %: 4.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review