![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -0.07% |
Jun 20, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -0.55% |
Jun 19, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.48% |
Jun 18, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.43% |
Jun 17, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.36% |
Jun 14, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.77% |
Jun 13, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.52% |
Jun 12, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.27% |
Jun 11, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.92% |
Jun 07, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.26% |
Jun 06, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.30% |
Jun 05, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.98% |
Jun 04, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.89% |
Jun 03, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.17% |
May 31, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.10% |
May 30, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.65% |
May 29, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.06% |
May 28, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.86% |
May 27, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 1.06% |
May 24, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.81% |
May 23, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -1.21% |
Highest: 1.395 | Lowest: 1.343 | Difference: 0.053 | Average: 1.366 | Change %: -4.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review