![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.88% |
Sep 05, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.09% |
Sep 04, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.52% |
Sep 03, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.35% |
Sep 02, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -1.38% |
Aug 30, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 1.22% |
Aug 29, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.17% |
Aug 28, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.52% |
Aug 27, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.43% |
Aug 26, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.17% |
Aug 23, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.43% |
Aug 22, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.26% |
Aug 21, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.34% |
Aug 20, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -1.02% |
Aug 19, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.60% |
Aug 16, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.26% |
Aug 15, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.69% |
Aug 14, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.86% |
Aug 13, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.34% |
Aug 12, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.00% |
Aug 09, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.17% |
Aug 08, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.09% |
Aug 07, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.00% |
Aug 06, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.26% |
Highest: 1.174 | Lowest: 1.132 | Difference: 0.042 | Average: 1.156 | Change %: -2.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review