Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 1.21% |
Dec 23, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.13% |
Dec 20, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.34% |
Dec 19, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.08% |
Dec 18, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.48% |
Dec 17, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.25% |
Dec 16, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -0.53% |
Dec 13, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -2.24% |
Dec 12, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.94% |
Dec 11, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.16% |
Dec 10, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.70% |
Dec 09, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.16% |
Dec 06, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 1.24% |
Dec 05, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.22% |
Dec 04, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.51% |
Dec 03, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.12% |
Dec 02, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.68% |
Nov 29, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 1.07% |
Nov 28, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.80% |
Nov 27, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 1.64% |
Nov 26, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.19% |
Nov 25, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.44% |
Highest: 0.988 | Lowest: 0.944 | Difference: 0.043 | Average: 0.966 | Change %: 2.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review