Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.17% |
Dec 24, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.19% |
Dec 23, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.04% |
Dec 20, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.00% |
Dec 19, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.00% |
Dec 18, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.00% |
Dec 17, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.16% |
Dec 16, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.24% |
Dec 13, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.37% |
Dec 12, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.20% |
Dec 11, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.12% |
Dec 10, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.22% |
Dec 09, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
Dec 06, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.22% |
Dec 05, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.00% |
Dec 04, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.10% |
Dec 03, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.08% |
Dec 02, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.26% |
Nov 29, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.31% |
Nov 28, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.11% |
Nov 27, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.29% |
Nov 26, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.06% |
Highest: 1.584 | Lowest: 1.562 | Difference: 0.021 | Average: 1.572 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review