![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 0.19% |
Jun 20, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -0.44% |
Jun 19, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.37% |
Jun 18, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.37% |
Jun 17, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.86% |
Jun 14, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.55% |
Jun 13, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 0.50% |
Jun 12, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 1.44% |
Jun 11, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 1.00% |
Jun 07, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 2.02% |
Jun 06, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -4.06% |
Jun 05, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | -2.08% |
Jun 04, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | -1.44% |
Jun 03, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | -1.76% |
May 31, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 1.10% |
May 30, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -0.36% |
May 29, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.07% |
May 28, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -0.46% |
May 27, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.21% |
May 24, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | -0.40% |
May 23, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -1.95% |
May 22, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.56% |
May 21, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | -0.38% |
Highest: 2.479 | Lowest: 2.214 | Difference: 0.265 | Average: 2.353 | Change %: -7.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review