Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -2.69% |
Nov 21, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.19% |
Nov 20, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.57% |
Nov 19, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 1.27% |
Nov 18, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.24% |
Nov 15, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -1.43% |
Nov 14, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -2.07% |
Nov 13, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.06% |
Nov 12, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -1.15% |
Nov 11, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.08% |
Nov 08, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.97% |
Nov 07, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 1.09% |
Nov 06, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.00% |
Nov 05, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 1.81% |
Nov 04, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.79% |
Nov 01, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.05% |
Oct 31, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.46% |
Oct 30, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.30% |
Oct 29, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -1.08% |
Oct 28, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.87% |
Oct 25, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.28% |
Oct 24, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -1.24% |
Oct 23, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.05% |
Highest: 1.834 | Lowest: 1.719 | Difference: 0.115 | Average: 1.780 | Change %: -4.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review