Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -0.21% |
Jan 03, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -1.95% |
Jan 02, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -2.56% |
Dec 31, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -2.37% |
Dec 30, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.64% |
Dec 27, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.19% |
Dec 26, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 1.09% |
Dec 25, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.89% |
Dec 24, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 1.35% |
Dec 23, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -2.27% |
Dec 20, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.57% |
Dec 19, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.51% |
Dec 18, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.77% |
Dec 17, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -1.27% |
Dec 16, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -1.81% |
Dec 13, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -1.65% |
Dec 12, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.55% |
Dec 11, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.74% |
Dec 10, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 1.00% |
Dec 09, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.25% |
Highest: 1.633 | Lowest: 1.453 | Difference: 0.180 | Average: 1.562 | Change %: -9.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review