Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 1.06% |
May 16, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.43% |
May 15, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -1.10% |
May 14, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.62% |
May 13, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.85% |
May 10, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.55% |
May 09, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 1.60% |
May 08, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.86% |
May 07, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.25% |
May 06, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 1.18% |
Apr 30, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -1.16% |
Apr 29, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.31% |
Apr 26, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.00% |
May 17, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 1.06% |
May 16, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.43% |
May 15, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -1.10% |
May 14, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.62% |
May 13, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.85% |
May 10, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.55% |
May 09, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 1.60% |
May 08, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.86% |
May 07, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.25% |
May 06, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 1.18% |
Apr 30, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -1.16% |
Apr 29, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.31% |
Apr 26, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 2.01% |
Apr 25, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.13% |
Apr 24, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 1.73% |
Apr 23, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -1.14% |
Apr 22, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.88% |
Highest: 1.647 | Lowest: 1.565 | Difference: 0.082 | Average: 1.621 | Change %: 1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review