
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.11% |
Mar 11, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | -0.39% |
Mar 10, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -0.11% |
Mar 07, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.11% |
Mar 06, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 2.40% |
Mar 05, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.81% |
Mar 04, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.76% |
Mar 03, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.41% |
Feb 28, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -2.67% |
Feb 27, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.45% |
Feb 26, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.45% |
Feb 25, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.73% |
Feb 24, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | -0.17% |
Feb 21, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 2.42% |
Feb 20, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.23% |
Feb 19, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 2.19% |
Feb 18, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -0.99% |
Feb 17, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | -0.29% |
Feb 14, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 1.24% |
Feb 13, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -1.11% |
Feb 12, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.82% |
Highest: 1.791 | Lowest: 1.693 | Difference: 0.098 | Average: 1.746 | Change %: 5.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review