Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 5.216 | 5.216 | 5.216 | 5.216 | -0.71% |
Jan 21, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | 0.66% |
Jan 20, 2025 | 5.219 | 5.219 | 5.219 | 5.219 | 0.21% |
Jan 17, 2025 | 5.208 | 5.208 | 5.208 | 5.208 | 0.71% |
Jan 16, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | 0.89% |
Jan 15, 2025 | 5.126 | 5.126 | 5.126 | 5.126 | -1.36% |
Jan 14, 2025 | 5.197 | 5.197 | 5.197 | 5.197 | 2.87% |
Jan 13, 2025 | 5.052 | 5.052 | 5.052 | 5.052 | 0.26% |
Jan 10, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | -0.75% |
Jan 09, 2025 | 5.077 | 5.077 | 5.077 | 5.077 | 0.29% |
Jan 08, 2025 | 5.062 | 5.062 | 5.062 | 5.062 | -0.63% |
Jan 07, 2025 | 5.094 | 5.094 | 5.094 | 5.094 | 1.36% |
Jan 06, 2025 | 5.026 | 5.026 | 5.026 | 5.026 | -0.33% |
Jan 03, 2025 | 5.042 | 5.042 | 5.042 | 5.042 | -1.10% |
Jan 02, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | -2.08% |
Dec 31, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | -2.12% |
Dec 30, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | -0.06% |
Dec 27, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | -0.20% |
Dec 26, 2024 | 5.333 | 5.333 | 5.333 | 5.333 | 0.47% |
Dec 25, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | -1.06% |
Dec 24, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | 1.10% |
Dec 23, 2024 | 5.307 | 5.307 | 5.307 | 5.307 | -1.02% |
Highest: 5.365 | Lowest: 5.026 | Difference: 0.339 | Average: 5.184 | Change %: -2.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review