![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 8.157 | 8.157 | 8.157 | 8.157 | -0.09% |
Sep 04, 2024 | 8.164 | 8.164 | 8.164 | 8.164 | -1.10% |
Sep 03, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | 0.49% |
Sep 02, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | -2.16% |
Aug 30, 2024 | 8.396 | 8.396 | 8.396 | 8.396 | 1.33% |
Aug 29, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | 1.07% |
Aug 28, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | -0.40% |
Aug 27, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | -1.14% |
Aug 26, 2024 | 8.326 | 8.326 | 8.326 | 8.326 | 0.49% |
Aug 23, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | -0.11% |
Aug 22, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | -0.86% |
Aug 21, 2024 | 8.366 | 8.366 | 8.366 | 8.366 | 0.02% |
Aug 20, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | -1.63% |
Aug 19, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | 0.93% |
Aug 16, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | 0.01% |
Aug 15, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.66% |
Aug 14, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | -1.17% |
Aug 13, 2024 | 8.468 | 8.468 | 8.468 | 8.468 | 0.30% |
Aug 12, 2024 | 8.443 | 8.443 | 8.443 | 8.443 | -0.33% |
Aug 09, 2024 | 8.471 | 8.471 | 8.471 | 8.471 | -0.05% |
Aug 08, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | -0.87% |
Aug 07, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | 0.56% |
Aug 06, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | 0.46% |
Highest: 8.549 | Lowest: 8.157 | Difference: 0.392 | Average: 8.355 | Change %: -3.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review