![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -1.01% |
Jun 24, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.73% |
Jun 21, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.28% |
Jun 20, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.22% |
Jun 19, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.22% |
Jun 18, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.45% |
Jun 17, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.23% |
Jun 14, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.40% |
Jun 13, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.68% |
Jun 12, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 1.02% |
Jun 11, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -1.18% |
Jun 07, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.45% |
Jun 06, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 1.19% |
Jun 05, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -1.12% |
Jun 04, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.96% |
Jun 03, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.17% |
May 31, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.56% |
May 30, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -1.39% |
May 29, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.84% |
May 28, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.61% |
May 27, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 1.58% |
Highest: 1.802 | Lowest: 1.756 | Difference: 0.046 | Average: 1.779 | Change %: -0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review