
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -0.06% |
Apr 01, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.06% |
Mar 31, 2025 | 1.721 | 1.721 | 1.730 | 1.721 | -0.52% |
Mar 28, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.12% |
Mar 27, 2025 | 1.732 | 1.732 | 1.733 | 1.732 | -0.06% |
Mar 26, 2025 | 1.733 | 1.733 | 1.743 | 1.733 | -0.57% |
Mar 25, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.29% |
Mar 24, 2025 | 1.748 | 1.748 | 1.748 | 1.734 | 0.81% |
Mar 21, 2025 | 1.734 | 1.734 | 1.762 | 1.734 | -1.59% |
Mar 20, 2025 | 1.762 | 1.762 | 1.770 | 1.762 | -0.45% |
Mar 19, 2025 | 1.770 | 1.770 | 1.774 | 1.770 | -0.23% |
Mar 18, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.85% |
Mar 17, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -0.51% |
Mar 14, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 2.08% |
Mar 13, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.97% |
Mar 12, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.34% |
Mar 11, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.23% |
Mar 10, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -0.34% |
Mar 07, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -0.40% |
Mar 06, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 1.84% |
Mar 05, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 0.69% |
Mar 04, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.12% |
Mar 03, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.17% |
Highest: 1.774 | Lowest: 1.719 | Difference: 0.055 | Average: 1.745 | Change %: -0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review