Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -1.22% |
Jan 24, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.96% |
Jan 23, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | -0.27% |
Jan 22, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -0.34% |
Jan 21, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.68% |
Jan 20, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.69% |
Jan 17, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.48% |
Jan 16, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.00% |
Jan 15, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.00% |
Jan 14, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 1.26% |
Jan 10, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -0.83% |
Jan 09, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.00% |
Jan 08, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -0.07% |
Jan 07, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 1.05% |
Jan 06, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -2.33% |
Jan 27, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -1.22% |
Jan 24, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.96% |
Jan 23, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | -0.27% |
Jan 22, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -0.34% |
Jan 21, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.68% |
Jan 20, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.69% |
Jan 17, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.48% |
Jan 16, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.00% |
Jan 15, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.00% |
Jan 14, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 1.26% |
Jan 10, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -0.83% |
Jan 09, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.00% |
Jan 08, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -0.07% |
Jan 07, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 1.05% |
Jan 06, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.14% |
Highest: 1.478 | Lowest: 1.426 | Difference: 0.052 | Average: 1.451 | Change %: 2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review