Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 5.01% |
Sep 26, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 3.62% |
Sep 25, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.41% |
Sep 24, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | 4.00% |
Sep 23, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | -0.31% |
Sep 20, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -0.18% |
Sep 19, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 0.63% |
Sep 18, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.17% |
Sep 13, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | -0.27% |
Sep 12, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | -0.70% |
Sep 11, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 0.38% |
Sep 10, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.27% |
Sep 09, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | -0.97% |
Sep 06, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -1.52% |
Sep 05, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -9.73% |
Sep 27, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 5.01% |
Sep 26, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 3.62% |
Sep 25, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.41% |
Sep 24, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | 4.00% |
Sep 23, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | -0.31% |
Sep 20, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -0.18% |
Sep 19, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 0.63% |
Sep 18, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.17% |
Sep 13, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | -0.27% |
Sep 12, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | -0.70% |
Sep 11, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 0.38% |
Sep 10, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.27% |
Sep 09, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | -0.97% |
Sep 06, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -1.52% |
Sep 05, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 0.38% |
Highest: 0.996 | Lowest: 0.874 | Difference: 0.122 | Average: 0.897 | Change %: 11.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review