Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.06% |
Sep 26, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.40% |
Sep 25, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.37% |
Sep 24, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.38% |
Sep 23, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.14% |
Sep 20, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.00% |
Sep 19, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.13% |
Sep 18, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.44% |
Sep 13, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
Sep 12, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.04% |
Sep 11, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.10% |
Sep 10, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.00% |
Sep 09, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -0.13% |
Sep 06, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -0.06% |
Sep 05, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -1.68% |
Sep 27, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.06% |
Sep 26, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.40% |
Sep 25, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.37% |
Sep 24, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.38% |
Sep 23, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.14% |
Sep 20, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.00% |
Sep 19, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.13% |
Sep 18, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.44% |
Sep 13, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
Sep 12, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.04% |
Sep 11, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.10% |
Sep 10, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.00% |
Sep 09, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -0.13% |
Sep 06, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -0.06% |
Sep 05, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.00% |
Highest: 1.268 | Lowest: 1.243 | Difference: 0.025 | Average: 1.252 | Change %: 1.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review