![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.83% |
Jun 24, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.92% |
Jun 21, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -2.20% |
Jun 20, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -0.79% |
Jun 19, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.30% |
Jun 18, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
Jun 17, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.30% |
Jun 14, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.00% |
Jun 13, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.39% |
Jun 12, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.30% |
Jun 11, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.10% |
Jun 07, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.50% |
Jun 06, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.49% |
Jun 05, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.39% |
Jun 04, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.10% |
Jun 03, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.68% |
May 31, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.39% |
May 30, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.10% |
May 29, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
May 28, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.29% |
May 27, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.19% |
Highest: 1.033 | Lowest: 0.968 | Difference: 0.065 | Average: 1.010 | Change %: -5.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review