Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 2.33% |
Sep 26, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 3.42% |
Sep 25, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 0.89% |
Sep 24, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 3.77% |
Sep 23, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.00% |
Sep 20, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 1.95% |
Sep 19, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 3.24% |
Sep 18, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 1.69% |
Sep 13, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | 0.59% |
Sep 12, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 0.57% |
Sep 11, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | -0.83% |
Sep 10, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | 0.12% |
Sep 09, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -2.00% |
Sep 06, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | -0.64% |
Sep 05, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | -13.79% |
Sep 27, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 2.33% |
Sep 26, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 3.42% |
Sep 25, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 0.89% |
Sep 24, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 3.77% |
Sep 23, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.00% |
Sep 20, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 1.95% |
Sep 19, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 3.24% |
Sep 18, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 1.69% |
Sep 13, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | 0.59% |
Sep 12, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 0.57% |
Sep 11, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | -0.83% |
Sep 10, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | 0.12% |
Sep 09, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -2.00% |
Sep 06, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | -0.64% |
Sep 05, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | -0.83% |
Highest: 0.764 | Lowest: 0.637 | Difference: 0.127 | Average: 0.678 | Change %: 15.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review