Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 3.95% |
Sep 26, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 3.61% |
Sep 25, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 1.46% |
Sep 24, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 4.00% |
Sep 23, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.24% |
Sep 20, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.26% |
Sep 19, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.57% |
Sep 18, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.54% |
Sep 13, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.23% |
Sep 12, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.37% |
Sep 11, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Sep 10, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Sep 09, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -1.18% |
Sep 06, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.86% |
Sep 05, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -11.11% |
Sep 27, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 3.95% |
Sep 26, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 3.61% |
Sep 25, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 1.46% |
Sep 24, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 4.00% |
Sep 23, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.24% |
Sep 20, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.26% |
Sep 19, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.57% |
Sep 18, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.54% |
Sep 13, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.23% |
Sep 12, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.37% |
Sep 11, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Sep 10, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Sep 09, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -1.18% |
Sep 06, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.86% |
Sep 05, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.00% |
Highest: 1.165 | Lowest: 1.009 | Difference: 0.156 | Average: 1.043 | Change %: 12.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review