Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -0.45% |
May 30, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.07% |
May 29, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.27% |
May 28, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -1.22% |
May 27, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 1.80% |
May 24, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | -2.27% |
May 23, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | -1.11% |
May 22, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | 0.36% |
May 21, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | -0.26% |
May 20, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 1.31% |
May 17, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | 0.28% |
May 16, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.59% |
May 15, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -0.21% |
May 14, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | -0.64% |
May 13, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | -0.46% |
May 10, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -1.38% |
May 09, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 1.60% |
May 08, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | -0.79% |
May 07, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | -1.14% |
May 06, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.26% |
Highest: 2.396 | Lowest: 2.292 | Difference: 0.104 | Average: 2.343 | Change %: -4.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review