![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.42% |
Jun 18, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.05% |
Jun 17, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.21% |
Jun 14, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.00% |
Jun 13, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.05% |
Jun 12, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.36% |
Jun 11, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -2.83% |
Jun 07, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.10% |
Jun 06, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1.61% |
Jun 05, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | -0.58% |
Jun 04, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.75% |
Jun 03, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.77% |
May 31, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.33% |
May 30, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.72% |
May 29, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.52% |
May 28, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.19% |
May 27, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 0.04% |
May 24, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.94% |
May 23, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | -2.06% |
May 22, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -0.07% |
May 21, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.82% |
May 20, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 2.19% |
Highest: 2.032 | Lowest: 1.926 | Difference: 0.106 | Average: 1.962 | Change %: -2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review