Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.50% |
Jun 25, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.12% |
Jun 24, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.41% |
Jun 21, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -0.65% |
Jun 20, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | -0.45% |
Jun 19, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.85% |
Jun 18, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.12% |
Jun 17, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -0.08% |
Jun 14, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.28% |
Jun 13, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -0.84% |
Jun 12, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.16% |
Jun 11, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | -1.34% |
Jun 07, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -0.59% |
Jun 06, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | -0.47% |
Jun 05, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | -1.31% |
Jun 04, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 1.05% |
Jun 03, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.35% |
May 31, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 0.00% |
May 30, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -1.01% |
May 29, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | -0.23% |
May 28, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.96% |
May 27, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.46% |
Highest: 2.611 | Lowest: 2.419 | Difference: 0.192 | Average: 2.509 | Change %: -6.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review