![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.33% |
Jun 20, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.27% |
Jun 19, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.15% |
Jun 18, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.52% |
Jun 17, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.18% |
Jun 14, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.09% |
Jun 13, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.11% |
Jun 12, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.07% |
Jun 11, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.75% |
Jun 07, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -0.56% |
Jun 06, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.29% |
Jun 05, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.38% |
Jun 04, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.57% |
Jun 03, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.55% |
May 31, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -0.49% |
May 30, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.48% |
May 29, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.13% |
May 28, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.81% |
May 27, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.94% |
May 24, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -1.28% |
May 23, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.85% |
Highest: 1.776 | Lowest: 1.736 | Difference: 0.041 | Average: 1.751 | Change %: -2.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review