Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | -0.55% |
Nov 20, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 1.00% |
Nov 19, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 1.29% |
Nov 18, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.06% |
Nov 15, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.34% |
Nov 14, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -2.19% |
Nov 13, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.33% |
Nov 12, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -2.24% |
Nov 11, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.05% |
Nov 08, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.58% |
Nov 07, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 2.28% |
Nov 06, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | -1.71% |
Nov 05, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 1.79% |
Nov 04, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.99% |
Nov 01, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.00% |
Oct 31, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.87% |
Oct 30, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -1.39% |
Oct 29, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -0.21% |
Oct 28, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.05% |
Oct 25, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.59% |
Oct 24, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | -1.85% |
Highest: 1.884 | Lowest: 1.779 | Difference: 0.105 | Average: 1.837 | Change %: -4.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review