
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -0.70% |
Feb 20, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.05% |
Feb 19, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.44% |
Feb 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -0.04% |
Feb 17, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | -0.16% |
Feb 14, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.26% |
Feb 13, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -0.56% |
Feb 12, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | -0.55% |
Feb 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0.90% |
Feb 10, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | -0.51% |
Feb 07, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.03% |
Feb 06, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.40% |
Feb 05, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | -0.36% |
Feb 04, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.05% |
Feb 03, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -1.28% |
Jan 31, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.70% |
Jan 30, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
Jan 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.89% |
Jan 28, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 1.67% |
Jan 27, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | -3.46% |
Jan 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -0.30% |
Jan 23, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.94% |
Jan 22, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | -0.09% |
Highest: 15.40 | Lowest: 14.82 | Difference: 0.58 | Average: 15.15 | Change %: -1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review