Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 11,479.000 | 11,479.000 | 11,479.000 | 11,479.000 | -0.20% |
Nov 13, 2024 | 11,502.000 | 11,502.000 | 11,502.000 | 11,502.000 | -0.25% |
Nov 12, 2024 | 11,531.000 | 11,531.000 | 11,531.000 | 11,531.000 | 0.40% |
Nov 11, 2024 | 11,485.000 | 11,485.000 | 11,485.000 | 11,485.000 | -0.05% |
Nov 08, 2024 | 11,491.000 | 11,491.000 | 11,491.000 | 11,491.000 | 0.13% |
Nov 07, 2024 | 11,476.000 | 11,476.000 | 11,476.000 | 11,476.000 | 0.80% |
Nov 06, 2024 | 11,385.000 | 11,385.000 | 11,385.000 | 11,385.000 | 0.21% |
Nov 05, 2024 | 11,361.000 | 11,361.000 | 11,361.000 | 11,361.000 | -0.25% |
Nov 01, 2024 | 11,389.000 | 11,389.000 | 11,389.000 | 11,389.000 | -0.56% |
Oct 31, 2024 | 11,453.000 | 11,453.000 | 11,453.000 | 11,453.000 | -0.11% |
Oct 30, 2024 | 11,466.000 | 11,466.000 | 11,466.000 | 11,466.000 | 0.05% |
Oct 29, 2024 | 11,460.000 | 11,460.000 | 11,460.000 | 11,460.000 | -0.13% |
Oct 28, 2024 | 11,475.000 | 11,475.000 | 11,475.000 | 11,475.000 | 0.19% |
Oct 25, 2024 | 11,453.000 | 11,453.000 | 11,453.000 | 11,453.000 | -0.14% |
Oct 24, 2024 | 11,469.000 | 11,469.000 | 11,469.000 | 11,469.000 | -0.16% |
Oct 23, 2024 | 11,487.000 | 11,487.000 | 11,487.000 | 11,487.000 | -0.32% |
Oct 22, 2024 | 11,524.000 | 11,524.000 | 11,524.000 | 11,524.000 | 0.01% |
Oct 21, 2024 | 11,523.000 | 11,523.000 | 11,523.000 | 11,523.000 | -0.22% |
Oct 18, 2024 | 11,548.000 | 11,548.000 | 11,548.000 | 11,548.000 | 0.34% |
Oct 17, 2024 | 11,509.000 | 11,509.000 | 11,509.000 | 11,509.000 | 0.01% |
Oct 16, 2024 | 11,508.000 | 11,508.000 | 11,508.000 | 11,508.000 | 0.04% |
Oct 15, 2024 | 11,503.000 | 11,503.000 | 11,503.000 | 11,503.000 | 0.31% |
Highest: 11,548.000 | Lowest: 11,361.000 | Difference: 187.000 | Average: 11,476.227 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review