Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.937 | 13.937 | 13.937 | 13.937 | -0.03% |
May 16, 2024 | 13.942 | 13.942 | 13.942 | 13.942 | 0.07% |
May 15, 2024 | 13.932 | 13.932 | 13.932 | 13.932 | 0.56% |
May 14, 2024 | 13.854 | 13.854 | 13.854 | 13.854 | 0.06% |
May 13, 2024 | 13.846 | 13.846 | 13.846 | 13.846 | 0.04% |
May 10, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.13% |
May 09, 2024 | 13.858 | 13.858 | 13.858 | 13.858 | 0.09% |
May 08, 2024 | 13.845 | 13.845 | 13.845 | 13.845 | -0.08% |
May 07, 2024 | 13.857 | 13.857 | 13.857 | 13.857 | 0.33% |
May 06, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | 0.50% |
May 03, 2024 | 13.742 | 13.742 | 13.742 | 13.742 | 0.53% |
May 02, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.25% |
May 01, 2024 | 13.636 | 13.636 | 13.636 | 13.636 | 0.06% |
Apr 30, 2024 | 13.628 | 13.628 | 13.628 | 13.628 | -0.47% |
Apr 29, 2024 | 13.693 | 13.693 | 13.693 | 13.693 | 0.30% |
Apr 26, 2024 | 13.652 | 13.652 | 13.652 | 13.652 | 0.39% |
Apr 25, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | -0.28% |
Apr 24, 2024 | 13.636 | 13.636 | 13.636 | 13.636 | -0.13% |
Apr 23, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | 0.33% |
Apr 22, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | 0.16% |
Apr 19, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | -0.05% |
Highest: 13.942 | Lowest: 13.586 | Difference: 0.356 | Average: 13.753 | Change %: 2.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review