Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 37.785 | 37.785 | 37.785 | 37.785 | 0.22% |
Jun 28, 2024 | 37.702 | 37.702 | 37.702 | 37.702 | -1.73% |
Jun 27, 2024 | 38.366 | 38.366 | 38.366 | 38.366 | 0.38% |
Jun 26, 2024 | 38.219 | 38.219 | 38.219 | 38.219 | 1.51% |
Jun 25, 2024 | 37.652 | 37.652 | 37.652 | 37.652 | 0.40% |
Jun 24, 2024 | 37.503 | 37.503 | 37.503 | 37.503 | -1.07% |
Jun 21, 2024 | 37.908 | 37.908 | 37.908 | 37.908 | -0.84% |
Jun 20, 2024 | 38.230 | 38.230 | 38.230 | 38.230 | -0.69% |
Jun 19, 2024 | 38.497 | 38.497 | 38.497 | 38.497 | 0.22% |
Jun 18, 2024 | 38.414 | 38.414 | 38.414 | 38.414 | -0.71% |
Jun 17, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | 1.20% |
Jun 14, 2024 | 38.231 | 38.231 | 38.231 | 38.231 | 0.30% |
Jun 13, 2024 | 38.118 | 38.118 | 38.118 | 38.118 | -1.61% |
Jun 12, 2024 | 38.743 | 38.743 | 38.743 | 38.743 | 2.00% |
Jun 11, 2024 | 37.985 | 37.985 | 37.985 | 37.985 | 1.72% |
Jun 10, 2024 | 37.341 | 37.341 | 37.341 | 37.341 | -0.50% |
Jun 07, 2024 | 37.529 | 37.529 | 37.529 | 37.529 | 2.58% |
Jun 06, 2024 | 36.585 | 36.585 | 36.585 | 36.585 | 2.13% |
Jun 05, 2024 | 35.822 | 35.822 | 35.822 | 35.822 | -1.05% |
Jun 04, 2024 | 36.203 | 36.203 | 36.203 | 36.203 | 1.48% |
Jun 03, 2024 | 35.675 | 35.675 | 35.675 | 35.675 | 3.87% |
Highest: 38.743 | Lowest: 35.675 | Difference: 3.068 | Average: 37.676 | Change %: 10.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review