Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 26.866 | 26.866 | 26.866 | 26.866 | 0.21% |
Jun 28, 2024 | 26.808 | 26.808 | 26.808 | 26.808 | -1.75% |
Jun 27, 2024 | 27.285 | 27.285 | 27.285 | 27.285 | 0.38% |
Jun 26, 2024 | 27.182 | 27.182 | 27.182 | 27.182 | 1.50% |
Jun 25, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | 0.39% |
Jun 24, 2024 | 26.675 | 26.675 | 26.675 | 26.675 | -1.07% |
Jun 21, 2024 | 26.964 | 26.964 | 26.964 | 26.964 | -0.86% |
Jun 20, 2024 | 27.198 | 27.198 | 27.198 | 27.198 | -0.70% |
Jun 19, 2024 | 27.389 | 27.389 | 27.389 | 27.389 | 0.21% |
Jun 18, 2024 | 27.331 | 27.331 | 27.331 | 27.331 | -0.72% |
Jun 17, 2024 | 27.529 | 27.529 | 27.529 | 27.529 | 1.20% |
Jun 14, 2024 | 27.203 | 27.203 | 27.203 | 27.203 | 0.28% |
Jun 13, 2024 | 27.128 | 27.128 | 27.128 | 27.128 | -1.62% |
Jun 12, 2024 | 27.574 | 27.574 | 27.574 | 27.574 | 1.99% |
Jun 11, 2024 | 27.035 | 27.035 | 27.035 | 27.035 | 1.72% |
Jun 10, 2024 | 26.579 | 26.579 | 26.579 | 26.579 | -0.51% |
Jun 07, 2024 | 26.714 | 26.714 | 26.714 | 26.714 | 2.56% |
Jun 06, 2024 | 26.046 | 26.046 | 26.046 | 26.046 | 2.13% |
Jun 05, 2024 | 25.504 | 25.504 | 25.504 | 25.504 | -1.06% |
Jun 04, 2024 | 25.777 | 25.777 | 25.777 | 25.777 | 1.47% |
Jun 03, 2024 | 25.402 | 25.402 | 25.402 | 25.402 | 3.86% |
Highest: 27.574 | Lowest: 25.402 | Difference: 2.171 | Average: 26.808 | Change %: 9.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review