![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 13.547 | 13.547 | 13.547 | 13.547 | 1.51% |
Jul 03, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | -1.70% |
Jul 02, 2024 | 13.576 | 13.576 | 13.576 | 13.576 | 0.81% |
Jul 01, 2024 | 13.468 | 13.468 | 13.468 | 13.468 | 0.28% |
Jun 28, 2024 | 13.429 | 13.429 | 13.429 | 13.429 | 0.23% |
Jun 27, 2024 | 13.399 | 13.399 | 13.399 | 13.399 | -0.28% |
Jun 26, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | 0.23% |
Jun 25, 2024 | 13.406 | 13.406 | 13.406 | 13.406 | -0.56% |
Jun 24, 2024 | 13.481 | 13.481 | 13.481 | 13.481 | -1.01% |
Jun 21, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | 0.06% |
Jun 20, 2024 | 13.611 | 13.611 | 13.611 | 13.611 | 1.73% |
Jun 18, 2024 | 13.379 | 13.379 | 13.379 | 13.379 | 0.43% |
Jun 17, 2024 | 13.322 | 13.322 | 13.322 | 13.322 | -0.09% |
Jun 14, 2024 | 13.333 | 13.333 | 13.333 | 13.333 | -1.31% |
Jun 13, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.25% |
Jun 12, 2024 | 13.545 | 13.545 | 13.545 | 13.545 | 0.06% |
Jun 11, 2024 | 13.537 | 13.537 | 13.537 | 13.537 | 0.18% |
Jun 10, 2024 | 13.513 | 13.513 | 13.513 | 13.513 | -2.48% |
Jun 07, 2024 | 13.858 | 13.858 | 13.858 | 13.858 | 0.02% |
Jun 06, 2024 | 13.855 | 13.855 | 13.855 | 13.855 | 1.62% |
Jun 05, 2024 | 13.635 | 13.635 | 13.635 | 13.635 | 3.24% |
Highest: 13.858 | Lowest: 13.322 | Difference: 0.536 | Average: 13.514 | Change %: 2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review