Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.262 | 14.262 | 14.262 | 14.262 | 0.30% |
Jun 27, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -0.27% |
Jun 26, 2024 | 14.259 | 14.259 | 14.259 | 14.259 | 0.24% |
Jun 25, 2024 | 14.225 | 14.225 | 14.225 | 14.225 | -0.56% |
Jun 24, 2024 | 14.304 | 14.304 | 14.304 | 14.304 | -0.99% |
Jun 21, 2024 | 14.448 | 14.448 | 14.448 | 14.448 | 0.06% |
Jun 20, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | 1.74% |
Jun 18, 2024 | 14.191 | 14.191 | 14.191 | 14.191 | 0.43% |
Jun 17, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -0.06% |
Jun 14, 2024 | 14.139 | 14.139 | 14.139 | 14.139 | -1.31% |
Jun 13, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | -0.25% |
Jun 12, 2024 | 14.362 | 14.362 | 14.362 | 14.362 | 0.06% |
Jun 11, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | 0.18% |
Jun 10, 2024 | 14.327 | 14.327 | 14.327 | 14.327 | -2.47% |
Jun 07, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.02% |
Jun 06, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | 1.62% |
Jun 05, 2024 | 14.452 | 14.452 | 14.452 | 14.452 | 3.25% |
Jun 04, 2024 | 13.998 | 13.998 | 13.998 | 13.998 | -5.86% |
Jun 03, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | -0.13% |
Highest: 14.869 | Lowest: 13.998 | Difference: 0.871 | Average: 14.352 | Change %: -4.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review