![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 14.362 | 14.362 | 14.362 | 14.362 | 1.52% |
Jul 03, 2024 | 14.147 | 14.147 | 14.147 | 14.147 | -1.70% |
Jul 02, 2024 | 14.391 | 14.391 | 14.391 | 14.391 | 0.81% |
Jul 01, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | 0.29% |
Jun 28, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | 0.30% |
Jun 27, 2024 | 14.192 | 14.192 | 14.192 | 14.192 | -0.28% |
Jun 26, 2024 | 14.231 | 14.231 | 14.231 | 14.231 | 0.24% |
Jun 25, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | -0.56% |
Jun 24, 2024 | 14.277 | 14.277 | 14.277 | 14.277 | -1.00% |
Jun 21, 2024 | 14.421 | 14.421 | 14.421 | 14.421 | 0.06% |
Jun 20, 2024 | 14.412 | 14.412 | 14.412 | 14.412 | 1.74% |
Jun 18, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | 0.43% |
Jun 17, 2024 | 14.105 | 14.105 | 14.105 | 14.105 | -0.08% |
Jun 14, 2024 | 14.116 | 14.116 | 14.116 | 14.116 | -1.31% |
Jun 13, 2024 | 14.303 | 14.303 | 14.303 | 14.303 | -0.25% |
Jun 12, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | 0.06% |
Jun 11, 2024 | 14.331 | 14.331 | 14.331 | 14.331 | 0.18% |
Jun 10, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | -2.47% |
Jun 07, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | 0.02% |
Jun 06, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | 1.62% |
Jun 05, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | 3.25% |
Highest: 14.668 | Lowest: 14.105 | Difference: 0.562 | Average: 14.313 | Change %: 2.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review