![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 12.202 | 12.202 | 12.202 | 12.202 | 1.51% |
Jul 03, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | -1.70% |
Jul 02, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | 0.80% |
Jul 01, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 0.28% |
Jun 28, 2024 | 12.096 | 12.096 | 12.096 | 12.096 | 0.23% |
Jun 27, 2024 | 12.069 | 12.069 | 12.069 | 12.069 | -0.28% |
Jun 26, 2024 | 12.102 | 12.102 | 12.102 | 12.102 | 0.23% |
Jun 25, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | -0.56% |
Jun 24, 2024 | 12.143 | 12.143 | 12.143 | 12.143 | -1.01% |
Jun 21, 2024 | 12.267 | 12.267 | 12.267 | 12.267 | 0.06% |
Jun 20, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 1.73% |
Jun 18, 2024 | 12.051 | 12.051 | 12.051 | 12.051 | 0.43% |
Jun 17, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | -0.09% |
Jun 14, 2024 | 12.011 | 12.011 | 12.011 | 12.011 | -1.31% |
Jun 13, 2024 | 12.171 | 12.171 | 12.171 | 12.171 | -0.26% |
Jun 12, 2024 | 12.202 | 12.202 | 12.202 | 12.202 | 0.06% |
Jun 11, 2024 | 12.195 | 12.195 | 12.195 | 12.195 | 0.18% |
Jun 10, 2024 | 12.174 | 12.174 | 12.174 | 12.174 | -2.49% |
Jun 07, 2024 | 12.484 | 12.484 | 12.484 | 12.484 | 0.01% |
Jun 06, 2024 | 12.482 | 12.482 | 12.482 | 12.482 | 1.62% |
Jun 05, 2024 | 12.284 | 12.284 | 12.284 | 12.284 | 3.24% |
Highest: 12.484 | Lowest: 12.000 | Difference: 0.484 | Average: 12.174 | Change %: 2.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review