![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 1.51% |
Jul 03, 2024 | 10.806 | 10.806 | 10.806 | 10.806 | -1.70% |
Jul 02, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | 0.80% |
Jul 01, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | 0.28% |
Jun 28, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | 0.23% |
Jun 27, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | -0.28% |
Jun 26, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | 0.23% |
Jun 25, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | -0.56% |
Jun 24, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | -1.01% |
Jun 21, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.06% |
Jun 20, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | 1.73% |
Jun 18, 2024 | 10.836 | 10.836 | 10.836 | 10.836 | 0.43% |
Jun 17, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | -0.09% |
Jun 14, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -1.31% |
Jun 13, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | -0.26% |
Jun 12, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | 0.06% |
Jun 11, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | 0.17% |
Jun 10, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | -2.49% |
Jun 07, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | 0.01% |
Jun 06, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 1.61% |
Jun 05, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | 3.24% |
Highest: 11.226 | Lowest: 10.790 | Difference: 0.436 | Average: 10.946 | Change %: 2.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review