Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 37.145 | 37.145 | 37.145 | 37.145 | 0.18% |
May 16, 2024 | 37.078 | 37.078 | 37.078 | 37.078 | -0.54% |
May 15, 2024 | 37.278 | 37.278 | 37.278 | 37.278 | 1.17% |
May 14, 2024 | 36.849 | 36.849 | 36.849 | 36.849 | 0.44% |
May 13, 2024 | 36.687 | 36.687 | 36.687 | 36.687 | -0.32% |
May 10, 2024 | 36.804 | 36.804 | 36.804 | 36.804 | 0.07% |
May 09, 2024 | 36.779 | 36.779 | 36.779 | 36.779 | 0.70% |
May 08, 2024 | 36.525 | 36.525 | 36.525 | 36.525 | -0.05% |
May 07, 2024 | 36.543 | 36.543 | 36.543 | 36.543 | 0.06% |
May 06, 2024 | 36.522 | 36.522 | 36.522 | 36.522 | 1.45% |
May 03, 2024 | 36.001 | 36.001 | 36.001 | 36.001 | 1.21% |
May 02, 2024 | 35.571 | 35.571 | 35.571 | 35.571 | 1.09% |
May 01, 2024 | 35.188 | 35.188 | 35.188 | 35.188 | -0.17% |
Apr 30, 2024 | 35.249 | 35.249 | 35.249 | 35.249 | -1.79% |
Apr 29, 2024 | 35.893 | 35.893 | 35.893 | 35.893 | 0.10% |
Apr 26, 2024 | 35.858 | 35.858 | 35.858 | 35.858 | 1.23% |
Apr 25, 2024 | 35.422 | 35.422 | 35.422 | 35.422 | -0.41% |
Apr 24, 2024 | 35.569 | 35.569 | 35.569 | 35.569 | -0.40% |
Apr 23, 2024 | 35.711 | 35.711 | 35.711 | 35.711 | 1.36% |
Apr 22, 2024 | 35.231 | 35.231 | 35.231 | 35.231 | 0.84% |
Highest: 37.278 | Lowest: 35.188 | Difference: 2.090 | Average: 36.195 | Change %: 6.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review