Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 44.960 | 44.960 | 44.960 | 44.960 | 0.88% |
May 30, 2024 | 44.569 | 44.569 | 44.569 | 44.569 | -0.24% |
May 29, 2024 | 44.678 | 44.678 | 44.678 | 44.678 | -0.46% |
May 28, 2024 | 44.882 | 44.882 | 44.882 | 44.882 | 0.07% |
May 27, 2024 | 44.853 | 44.853 | 44.853 | 44.853 | -0.02% |
May 24, 2024 | 44.862 | 44.862 | 44.862 | 44.862 | 1.06% |
May 23, 2024 | 44.391 | 44.391 | 44.391 | 44.391 | -0.42% |
May 22, 2024 | 44.579 | 44.579 | 44.579 | 44.579 | -0.71% |
May 21, 2024 | 44.897 | 44.897 | 44.897 | 44.897 | 0.30% |
May 17, 2024 | 44.763 | 44.763 | 44.763 | 44.763 | 0.18% |
May 16, 2024 | 44.682 | 44.682 | 44.682 | 44.682 | -0.54% |
May 15, 2024 | 44.925 | 44.925 | 44.925 | 44.925 | 1.16% |
May 14, 2024 | 44.408 | 44.408 | 44.408 | 44.408 | 0.44% |
May 13, 2024 | 44.213 | 44.213 | 44.213 | 44.213 | -0.32% |
May 10, 2024 | 44.356 | 44.356 | 44.356 | 44.356 | 0.06% |
May 09, 2024 | 44.327 | 44.327 | 44.327 | 44.327 | 0.70% |
May 08, 2024 | 44.021 | 44.021 | 44.021 | 44.021 | -0.05% |
May 07, 2024 | 44.044 | 44.044 | 44.044 | 44.044 | 0.06% |
May 06, 2024 | 44.019 | 44.019 | 44.019 | 44.019 | 1.44% |
May 03, 2024 | 43.393 | 43.393 | 43.393 | 43.393 | 1.21% |
May 02, 2024 | 42.876 | 42.876 | 42.876 | 42.876 | 1.09% |
Highest: 44.960 | Lowest: 42.876 | Difference: 2.084 | Average: 44.414 | Change %: 6.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review