Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | 0.13% |
Nov 12, 2024 | 70.837 | 70.837 | 70.837 | 70.837 | -0.08% |
Nov 11, 2024 | 70.892 | 70.892 | 70.892 | 70.892 | 0.22% |
Nov 08, 2024 | 70.738 | 70.738 | 70.738 | 70.738 | 1.05% |
Nov 07, 2024 | 70.004 | 70.004 | 70.004 | 70.004 | 0.16% |
Nov 06, 2024 | 69.895 | 69.895 | 69.895 | 69.895 | 3.73% |
Nov 05, 2024 | 67.383 | 67.383 | 67.383 | 67.383 | 1.02% |
Nov 04, 2024 | 66.702 | 66.702 | 66.702 | 66.702 | -0.39% |
Nov 01, 2024 | 66.963 | 66.963 | 66.963 | 66.963 | 0.37% |
Oct 31, 2024 | 66.718 | 66.718 | 66.718 | 66.718 | -1.67% |
Oct 29, 2024 | 67.848 | 67.848 | 67.848 | 67.848 | 0.53% |
Oct 28, 2024 | 67.493 | 67.493 | 67.493 | 67.493 | 0.39% |
Oct 25, 2024 | 67.232 | 67.232 | 67.232 | 67.232 | -0.14% |
Oct 24, 2024 | 67.324 | 67.324 | 67.324 | 67.324 | 0.22% |
Oct 23, 2024 | 67.178 | 67.178 | 67.178 | 67.178 | -0.75% |
Oct 22, 2024 | 67.684 | 67.684 | 67.684 | 67.684 | -0.22% |
Oct 21, 2024 | 67.833 | 67.833 | 67.833 | 67.833 | -0.13% |
Oct 18, 2024 | 67.920 | 67.920 | 67.920 | 67.920 | 0.44% |
Oct 17, 2024 | 67.622 | 67.622 | 67.622 | 67.622 | 0.27% |
Oct 16, 2024 | 67.440 | 67.440 | 67.440 | 67.440 | 0.44% |
Oct 15, 2024 | 67.144 | 67.144 | 67.144 | 67.144 | 0.43% |
Highest: 70.930 | Lowest: 66.702 | Difference: 4.228 | Average: 68.275 | Change %: 6.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review