Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 72.049 | 72.049 | 72.049 | 72.049 | -0.91% |
Nov 26, 2024 | 72.708 | 72.708 | 72.708 | 72.708 | 1.63% |
Nov 25, 2024 | 71.543 | 71.543 | 71.543 | 71.543 | 0.50% |
Nov 22, 2024 | 71.184 | 71.184 | 71.184 | 71.184 | 0.39% |
Nov 21, 2024 | 70.911 | 70.911 | 70.911 | 70.911 | 0.83% |
Nov 20, 2024 | 70.326 | 70.326 | 70.326 | 70.326 | 0.25% |
Nov 19, 2024 | 70.152 | 70.152 | 70.152 | 70.152 | 0.32% |
Nov 18, 2024 | 69.929 | 69.929 | 69.929 | 69.929 | -0.10% |
Nov 15, 2024 | 70.003 | 70.003 | 70.003 | 70.003 | -1.11% |
Nov 14, 2024 | 70.792 | 70.792 | 70.792 | 70.792 | -0.20% |
Nov 13, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | 0.13% |
Nov 12, 2024 | 70.837 | 70.837 | 70.837 | 70.837 | -0.08% |
Nov 11, 2024 | 70.892 | 70.892 | 70.892 | 70.892 | 0.22% |
Nov 08, 2024 | 70.738 | 70.738 | 70.738 | 70.738 | 1.05% |
Nov 07, 2024 | 70.004 | 70.004 | 70.004 | 70.004 | 0.16% |
Nov 06, 2024 | 69.895 | 69.895 | 69.895 | 69.895 | 3.73% |
Nov 05, 2024 | 67.383 | 67.383 | 67.383 | 67.383 | 1.02% |
Nov 04, 2024 | 66.702 | 66.702 | 66.702 | 66.702 | -0.39% |
Nov 01, 2024 | 66.963 | 66.963 | 66.963 | 66.963 | 0.37% |
Oct 31, 2024 | 66.718 | 66.718 | 66.718 | 66.718 | -1.67% |
Oct 29, 2024 | 67.848 | 67.848 | 67.848 | 67.848 | 0.53% |
Oct 28, 2024 | 67.493 | 67.493 | 67.493 | 67.493 | 0.39% |
Highest: 72.708 | Lowest: 66.702 | Difference: 6.006 | Average: 69.818 | Change %: 7.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review