
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 337.400 | 337.400 | 346.380 | 337.400 | -2.59% |
Apr 02, 2025 | 346.380 | 346.380 | 348.450 | 346.380 | -0.59% |
Apr 01, 2025 | 348.450 | 348.450 | 348.450 | 348.450 | 1.56% |
Mar 31, 2025 | 343.100 | 343.100 | 343.100 | 343.100 | -1.33% |
Mar 28, 2025 | 347.710 | 347.710 | 347.710 | 347.710 | -0.99% |
Mar 27, 2025 | 351.190 | 351.190 | 351.190 | 351.190 | -0.70% |
Mar 26, 2025 | 353.660 | 353.660 | 353.660 | 353.660 | -1.03% |
Mar 25, 2025 | 357.350 | 357.350 | 357.350 | 357.350 | 1.07% |
Mar 24, 2025 | 353.570 | 353.570 | 354.510 | 353.570 | -0.27% |
Mar 21, 2025 | 354.510 | 354.510 | 354.510 | 354.510 | -0.43% |
Mar 20, 2025 | 356.050 | 356.050 | 356.050 | 356.050 | -1.20% |
Mar 19, 2025 | 360.360 | 360.360 | 360.360 | 360.360 | -0.31% |
Mar 18, 2025 | 361.490 | 361.490 | 361.490 | 358.970 | 0.70% |
Mar 17, 2025 | 358.970 | 358.970 | 358.970 | 358.970 | 0.58% |
Mar 14, 2025 | 356.910 | 356.910 | 356.910 | 356.910 | 1.59% |
Mar 13, 2025 | 351.320 | 351.320 | 351.320 | 351.320 | -0.39% |
Mar 12, 2025 | 352.690 | 352.690 | 352.690 | 352.690 | 1.26% |
Mar 11, 2025 | 348.300 | 348.300 | 348.300 | 348.300 | -1.38% |
Mar 10, 2025 | 353.160 | 353.160 | 353.160 | 353.160 | -1.45% |
Mar 07, 2025 | 358.350 | 358.350 | 358.350 | 358.350 | -1.43% |
Mar 06, 2025 | 363.540 | 363.540 | 363.540 | 363.540 | 1.42% |
Highest: 363.540 | Lowest: 337.400 | Difference: 26.140 | Average: 353.070 | Change %: -5.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review