Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 439.750 | 439.750 | 439.750 | 439.750 | 1.08% |
Nov 20, 2024 | 435.050 | 435.050 | 435.050 | 435.050 | 0.46% |
Nov 19, 2024 | 433.070 | 433.070 | 433.070 | 433.070 | -0.15% |
Nov 18, 2024 | 433.700 | 433.700 | 433.700 | 433.700 | -0.14% |
Nov 15, 2024 | 434.310 | 434.310 | 434.310 | 434.310 | -0.99% |
Nov 14, 2024 | 438.640 | 438.640 | 438.640 | 438.640 | -0.14% |
Nov 13, 2024 | 439.250 | 439.250 | 439.250 | 439.250 | 0.24% |
Nov 12, 2024 | 438.210 | 438.210 | 438.210 | 438.210 | 0.65% |
Nov 08, 2024 | 435.390 | 435.390 | 435.390 | 435.390 | 1.02% |
Nov 07, 2024 | 431.000 | 431.000 | 431.000 | 431.000 | 0.35% |
Nov 06, 2024 | 429.500 | 429.500 | 429.500 | 429.500 | 2.83% |
Nov 05, 2024 | 417.660 | 417.660 | 417.660 | 417.660 | 1.12% |
Nov 04, 2024 | 413.030 | 413.030 | 413.030 | 413.030 | 0.48% |
Oct 31, 2024 | 411.060 | 411.060 | 411.060 | 411.060 | -1.58% |
Oct 30, 2024 | 417.670 | 417.670 | 417.670 | 417.670 | -0.92% |
Oct 29, 2024 | 421.540 | 421.540 | 421.540 | 421.540 | 0.01% |
Oct 28, 2024 | 421.500 | 421.500 | 421.500 | 421.500 | 0.17% |
Oct 25, 2024 | 420.800 | 420.800 | 420.800 | 420.800 | -0.27% |
Oct 24, 2024 | 421.960 | 421.960 | 421.960 | 421.960 | 0.01% |
Highest: 439.750 | Lowest: 411.060 | Difference: 28.690 | Average: 428.057 | Change %: 4.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review