Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 417.670 | 417.670 | 417.670 | 417.670 | -0.92% |
Oct 29, 2024 | 421.540 | 421.540 | 421.540 | 421.540 | 0.01% |
Oct 28, 2024 | 421.500 | 421.500 | 421.500 | 421.500 | 0.17% |
Oct 25, 2024 | 420.800 | 420.800 | 420.800 | 420.800 | -0.27% |
Oct 24, 2024 | 421.960 | 421.960 | 421.960 | 421.960 | 0.01% |
Oct 23, 2024 | 421.920 | 421.920 | 421.920 | 421.920 | -0.25% |
Oct 22, 2024 | 422.990 | 422.990 | 422.990 | 422.990 | -0.26% |
Oct 21, 2024 | 424.090 | 424.090 | 424.090 | 424.090 | -0.48% |
Oct 18, 2024 | 426.150 | 426.150 | 426.150 | 426.150 | -0.11% |
Oct 17, 2024 | 426.600 | 426.600 | 426.600 | 426.600 | 0.30% |
Oct 16, 2024 | 425.320 | 425.320 | 425.320 | 425.320 | 0.57% |
Oct 15, 2024 | 422.910 | 422.910 | 422.910 | 422.910 | -1.15% |
Oct 14, 2024 | 427.820 | 427.820 | 427.820 | 427.820 | 1.03% |
Oct 11, 2024 | 423.460 | 423.460 | 423.460 | 423.460 | 0.42% |
Oct 10, 2024 | 421.690 | 421.690 | 421.690 | 421.690 | -0.07% |
Oct 09, 2024 | 422.000 | 422.000 | 422.000 | 422.000 | 0.73% |
Oct 08, 2024 | 418.930 | 418.930 | 418.930 | 418.930 | 0.93% |
Oct 07, 2024 | 415.090 | 415.090 | 415.090 | 415.090 | -0.61% |
Oct 04, 2024 | 417.620 | 417.620 | 417.620 | 417.620 | 0.93% |
Oct 03, 2024 | 413.780 | 413.780 | 413.780 | 413.780 | -0.33% |
Oct 02, 2024 | 415.160 | 415.160 | 415.160 | 415.160 | 0.30% |
Highest: 427.820 | Lowest: 413.780 | Difference: 14.040 | Average: 421.381 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review