![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,627.600 | 1,627.600 | 1,627.600 | 1,627.600 | 0.44% |
Feb 12, 2025 | 1,620.540 | 1,620.540 | 1,620.540 | 1,620.540 | -0.25% |
Feb 11, 2025 | 1,624.590 | 1,624.590 | 1,624.590 | 1,624.590 | -0.46% |
Feb 10, 2025 | 1,632.050 | 1,632.050 | 1,632.050 | 1,632.050 | 0.07% |
Feb 07, 2025 | 1,630.950 | 1,630.950 | 1,630.950 | 1,630.950 | -0.02% |
Feb 06, 2025 | 1,631.280 | 1,631.280 | 1,631.280 | 1,631.280 | 0.00% |
Feb 05, 2025 | 1,631.220 | 1,631.220 | 1,631.220 | 1,631.220 | 0.22% |
Feb 04, 2025 | 1,627.620 | 1,627.620 | 1,627.620 | 1,627.620 | -0.00% |
Feb 03, 2025 | 1,627.640 | 1,627.640 | 1,627.640 | 1,627.640 | 0.41% |
Jan 31, 2025 | 1,621.000 | 1,621.000 | 1,621.000 | 1,621.000 | 0.42% |
Jan 30, 2025 | 1,614.210 | 1,614.210 | 1,614.210 | 1,614.210 | 0.41% |
Jan 29, 2025 | 1,607.610 | 1,607.610 | 1,607.610 | 1,607.610 | -0.07% |
Jan 28, 2025 | 1,608.760 | 1,608.760 | 1,608.760 | 1,608.760 | -0.11% |
Jan 27, 2025 | 1,610.580 | 1,610.580 | 1,610.580 | 1,610.580 | 0.17% |
Jan 24, 2025 | 1,607.880 | 1,607.880 | 1,607.880 | 1,607.880 | -0.10% |
Jan 23, 2025 | 1,609.440 | 1,609.440 | 1,609.440 | 1,609.440 | -0.13% |
Jan 22, 2025 | 1,611.500 | 1,611.500 | 1,611.500 | 1,611.500 | -0.04% |
Jan 21, 2025 | 1,612.180 | 1,612.180 | 1,612.180 | 1,612.180 | 0.12% |
Jan 20, 2025 | 1,610.250 | 1,610.250 | 1,610.250 | 1,610.250 | 0.08% |
Jan 17, 2025 | 1,608.980 | 1,608.980 | 1,608.980 | 1,608.980 | 0.14% |
Highest: 1,632.050 | Lowest: 1,607.610 | Difference: 24.440 | Average: 1,618.794 | Change %: 1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review